The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 146.52 | -1 000.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
PANKRÁC | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 729.00 | -1 000.00% | 7 290 | 10 | ||||||||||
PREFA BRNO | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
REKORD | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
SKALIČAN | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.PLZEŇ | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 252.00 | -1 000.00% | 7 812 | 31 | ||||||||||
TECHMAT Č.BUDĚJOV. | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
TECHNOMAX | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
VARI | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
|