Hi price, The Prague Stock Exchange dne 5.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 22 500.00 | 0.00% | 90 000 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 205.00 | +103.00% | 163 280 | 16 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 180.00 | +38.00% | 663 040 | 128 | ||||||||||
PIVOVAR RADEGAST | 4 850.00 | +41.00% | 257 050 | 53 | ||||||||||
ČOKOLÁDOVNY | 4 750.00 | 0.00% | 1 163 750 | 245 | ||||||||||
BVV BRNO | 4 300.00 | 0.00% | 111 800 | 26 | ||||||||||
PHILIP MORRIS ČR A | 4 300.00 | -205.00% | 847 100 | 197 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 300.00 | -114.00% | 240 800 | 56 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 130.00 | +325.00% | 86 730 | 21 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 804 000 | 201 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 996 000 | 249 | ||||||||||
FAB | 3 850.00 | +131.00% | 423 500 | 110 | ||||||||||
SIF | 3 850.00 | +1 000.00% | 462 000 | 120 | ||||||||||
RMS MEZZANINE | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 695.00 | +408.00% | 369 500 | 100 | ||||||||||
FATRA | 3 600.00 | +140.00% | 252 000 | 70 | ||||||||||
ČECHOFRACHT | 3 325.00 | -104.00% | 6 650 | 2 | ||||||||||
EZ PRAHA | 3 210.00 | +993.00% | 1 178 070 | 367 | ||||||||||
SKLÁRNY KAVALIER | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
CUTISIN | 3 100.00 | 0.00% | 55 800 | 18 | ||||||||||
|