Top volume, The Prague Stock Exchange dne 5.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| HARV.SPOL.FINANČNÍ | 821.00 | +288.00% | 4 729 781 | 5 761 | ||||||||||
| KOMERČNÍ BANKA IF | 669.00 | +14.00% | 3 595 206 | 5 374 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | +200.00% | 3 564 900 | 3 495 | ||||||||||
| SG - INDUSTRY | 506.00 | +1 000.00% | 3 352 756 | 6 626 | ||||||||||
| BANKOVNÍ HOLDING | 1 620.00 | +5.00% | 3 274 020 | 2 021 | ||||||||||
| BANKOVNÍ HOLDING | 1 620.00 | +451.00% | 3 274 020 | 2 021 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 630.00 | +956.00% | 3 150 000 | 5 000 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
| P.I.F. | 643.00 | +991.00% | 2 209 991 | 3 437 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 330.00 | +152.00% | 1 936 480 | 1 456 | ||||||||||
| SKLO UNION TEPLICE | 1 625.00 | +156.00% | 1 662 375 | 1 023 | ||||||||||
| SKLÁRNY KAVALIER | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | +240.00% | 1 495 040 | 584 | ||||||||||
| ČEZ | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
| TEPLÁRNY BRNO | 1 300.00 | +317.00% | 1 374 100 | 1 057 | ||||||||||
| EZ PRAHA | 3 210.00 | +993.00% | 1 178 070 | 367 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 1 163 750 | 245 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 1 075 800 | 1 793 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 996 000 | 249 | ||||||||||
| ||||||||||||||
