The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 0.00% | 245 | 1 | ||||||||||
INTEA | 303.00 | +978.00% | 303 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
IDEAL STANDARD | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
KOVOSVIT | 171.00 | 0.00% | 171 | 1 | ||||||||||
MERKURIA | 605.00 | -396.00% | 605 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 533.00 | +989.00% | 533 | 1 | ||||||||||
UNIGEO | 180.00 | -526.00% | 180 | 1 | ||||||||||
ST.DLUHOP.10/95 | 102.29 | -73.00% | 11 135 | 1 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 200.00 | -476.00% | 2 400 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 435.00 | +984.00% | 870 | 2 | ||||||||||
JIRČANY | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
SANITAS | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
HOTEL PANORAMA | 880.00 | -222.00% | 1 760 | 2 | ||||||||||
GRAFO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
ČECHOFRACHT | 3 325.00 | -104.00% | 6 650 | 2 | ||||||||||
CIDEM HRANICE | 190.00 | -500.00% | 570 | 3 | ||||||||||
CUKROVAR LITOVEL | 170.00 | 0.00% | 510 | 3 | ||||||||||
GRANDHOTEL PUPP | 2 005.00 | 0.00% | 6 015 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
|