The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
| BÁŇ.STAVBY MOST | 125.40 | +1 000.00% | 18 810 | 150 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| ABATIS | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | +1 000.00% | 61 446 | 294 | ||||||||||
| UNIRELEX | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 77.00 | +1 000.00% | 2 464 | 32 | ||||||||||
| ČSAD VSETÍN | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
| GASTRONOMIA | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 451.00 | +1 000.00% | 3 608 | 8 | ||||||||||
| CHEMOFOND | 308.00 | +1 000.00% | 74 536 | 242 | ||||||||||
| SG - INDUSTRY | 506.00 | +1 000.00% | 3 352 756 | 6 626 | ||||||||||
| IMPERIAL K. VARY | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
