Top number of shares per day, The Prague Stock Exchange dne 5.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| ZÁPČ. LIKO PLZEŇ | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| UNIRELEX | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
| TIBA | 170.00 | -2.85% | 82 110 | 483 | 170.00 | -4.00% | 16 894 | 101 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
| ENERGOAQUA | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
| OTAVA-PATRIA | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
| KARA | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
| ALIACHEM | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
| FATRA | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| SIGMA LUTÍN | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.00 | -2.72% | 43 121 | 403 | 105.00 | +8.00% | 17 625 | 169 | ||||||
| HEDVA | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| KROMEXIM | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||||
| SPOLANA | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
| KOVONA KARVINÁ | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| IPS SKANSKA | 2 150.00 | 0.00% | 737 450 | 343 | 2 064.50 | -7.00% | 59 871 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
| ČEZ 2 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
| TESLA VACUUM | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| TOMA | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
| VYSOČINA VYKLANT. | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 61.00 | +0.16% | 18 971 | 311 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
| AVIA | 245.00 | +2.08% | 75 705 | 309 | 235.00 | -2.00% | 9 574 | 40 | ||||||
| LESY JINDŘ. HRADEC | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
| ČSAD Č. BUDĚJOVICE | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
| HOLCIM ČESKO | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| ŽĎAS | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| ČOKOLÁDOVNY | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
| CUKROVAR HODONÍN | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
| VET ASSETS | 455.00 | -1.08% | 126 035 | 277 | 470.00 | +2.00% | 28 980 | 63 | ||||||
| PREFA PRAHA | 402.00 | +2.55% | 109 746 | 273 | -7.00% | 0 | 0 | |||||||
| ZBIROVIA | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
| TEZAS | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
| VÁLCOVNY PLECHU | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| VERTEX | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
| POLIČSKÉ STROJÍRNY | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
| BENAR | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| AIR SPECIÁL | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
| BOR | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 456 490 | 239 | 1 900.00 | 0.00% | 184 300 | 97 | ||||||
| ŠMERAL BRNO | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
| TATRA | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| XAVEROV | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| OBILA KUTNÁ HORA | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 183 430 | 221 | 822.00 | +1.00% | 42 088 | 52 | ||||||
| KRÁLOVOPOLSKÁ | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||||
| KRUŠNOH.STROJ.MOST | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
