The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HOŘICE | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
| ČNIOPF | 216.00 | -4.84% | 864 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| TONASO | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| SEVAC | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| MITOP MIMOŇ | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
