The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKA | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
BESKYD. LESY JABL. | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
BIOMA DŘEVOHOSTICE | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
ČSAD TŘINEC | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 45.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
JIHOČESKÝ CHOVATEL | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
KB LIKÉR | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 54.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVONA | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|