The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| ZLATÝ IF KVANTO | 280.00 | +4.86% | 0 | 0 | 287.00 | +5.04% | 797 336 | 2 804 | ||||||
| VINNÉ SKL.VALTICE | 628.00 | +4.84% | 0 | 0 | 550.00 | -9.43% | 4 400 | 8 | ||||||
| PROSPERITA IF | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
| ALPINE-IPS OSTRAVA | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
| OHL ŽS | 544.00 | +4.81% | 0 | 0 | +1.67% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| HOLCIM ČESKO | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
| CUKROVAR LITOVEL | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 204.00 | +4.70% | 0 | 0 | -0.82% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | +4.69% | 0 | 0 | 209.50 | -5.20% | 4 190 | 20 | ||||||
| ON SEMICONDUCT. CR | 268.00 | +4.68% | 5 360 | 20 | +2.03% | 0 | ||||||||
| MAGNETON | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | +4.60% | 10 000 | 40 | 222.00 | -0.53% | 1 554 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | +4.55% | 113 100 | 290 | +0.01% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| ČESKÝ HOLDING | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
| VÁLCOVNY PLECHU | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| KVANTO IPF | 313.00 | +3.64% | 131 773 | 421 | 310.00 | +2.72% | 115 660 | 383 | ||||||
| PRECHEZA | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| PRAŽSKÁ TEPLÁREN. | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
| MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| PF PROSPERITY 1.IN | 185.10 | +3.39% | 204 165 | 1 103 | 176.10 | +4.44% | 432 886 | 2 356 | ||||||
| TEPLÁRNA PÍSEK | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
| PBS BRNO DIZ | 37.70 | +3.28% | 42 978 | 1 140 | -1.48% | 0 | ||||||||
| IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
| PPF INVEST.HOLDING | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
| LÉČIVA PRAHA | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| CIDEM HRANICE | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
| Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
| FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
| FERRUM | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
| IF AB-UNIFOND | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
| IF BOHATSTVÍ | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +1.92% | 53 000 | 200 | 256.10 | -1.98% | 8 553 | 34 | ||||||
| ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| PARAMO | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
| WIENERBERGER C.P. | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 616.00 | +1.81% | 809 424 | 1 314 | 574.60 | +1.03% | 255 519 | 421 | ||||||
| YSE AKCIONÁŘŮ OPF | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| MADETA | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| TONAK | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | +1.65% | 38 700 | 18 | 2 130.10 | +0.53% | 54 894 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +1.49% | 340 000 | 1 000 | 333.30 | +0.39% | 112 974 | 338 | ||||||
| ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
| EUROVIA CS | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
| ||||||||||||||
