The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
JUTA | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
BALÍRNY TCHIBO | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
FAB | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
ČECHOFRACHT | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 168 | 4 | -4.25% | 0 | ||||||||
DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
SPOFA | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
PLIVA - LACHEMA | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
BVV BRNO | 2 335.00 | -0.63% | 11 675 | 5 | +1.29% | 0 | ||||||||
VČ ENERGETIKA | 1 601.00 | -1.77% | 9 606 | 6 | 1 450.00 | +0.69% | 22 992 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
CRYSTALEX | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
WIENERBERGER C.P. | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
CIDEM HRANICE | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
VČ PLYNÁRENSKÁ | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
MAGNETON | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
|