The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
| DŮM MÓDY | 138.50 | -4.48% | 277 | 2 | ||||||||||
| JM ENERGETIKA | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| BALNEA | 48.00 | +9.09% | 144 | 3 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| DERMACOL | 40.00 | +3.89% | 120 | 3 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.50 | -2.38% | 62 | 3 | ||||||||||
| KDYNIUM | 270.00 | 0.00% | 810 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 116.00 | -4.72% | 348 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
| OD RIO MOST | 41.20 | +0.48% | 124 | 3 | ||||||||||
| FEZKO SERVIS | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
| ||||||||||||||
