The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| SČ ARMATURKA | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
| VIGONA | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 28.01 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| AIR SPECIÁL | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
| GENOSERVIS | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
| SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
| ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
| ||||||||||||||
