The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | -63.63% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | -21.71% | 0 | ||||||||
| AVICOM JÁNSKÁ | -20.00% | 0 | ||||||||||||
| VITKA BRNĚNEC | -18.03% | 0 | ||||||||||||
| KB VAR/98 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
| ČKD POLOVODIČE PHA | 3.50 | -12.50% | 249 | 71 | ||||||||||
| FRUTA MODŘICE | -11.11% | 0 | ||||||||||||
| GUMOKOV | -10.00% | 0 | ||||||||||||
| KOVONA | -10.00% | 0 | ||||||||||||
| HOTEL ČERNIGOV | -10.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | -10.00% | 0 | ||||||||||||
| BRISTOL | -10.00% | 0 | ||||||||||||
| BIOMA DŘEVOHOSTICE | -10.00% | 0 | ||||||||||||
| PSG | -10.00% | 0 | ||||||||||||
| ODKOLEK | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| VÚKV | -9.98% | 0 | ||||||||||||
| JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -9.95% | 0 | ||||||||||||
| ||||||||||||||
