The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | +999.99% | 0 | ||||||||||||
KAPPEL | +999.99% | 0 | ||||||||||||
CIHLÁŘ. ZÁV. PRAHA | +77.38% | 0 | ||||||||||||
PRO INVEST | +31.47% | 0 | ||||||||||||
KRKONOŠSKÉ VÁPENKY | +29.41% | 0 | ||||||||||||
ÚSTECKÉ PIVOVARY | +27.70% | 0 | ||||||||||||
HARV.SPOL.DIAMANT | +22.27% | 0 | ||||||||||||
VOD.A KAN.TRUTNOV | +21.42% | 0 | ||||||||||||
ČSAD HAVÍŘOV | +18.38% | 0 | ||||||||||||
MAJETKOVÁ ŽDÍREC | +17.41% | 0 | ||||||||||||
OXFORDSKÁ INV.SPOL | +15.38% | 0 | ||||||||||||
CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
PRECIOSA-LUSTRY | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
TTP ELITEX | +11.11% | 0 | ||||||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | +11.10% | 0 | ||||||||||
PROFIT FOND IF | 132.00 | +10.00% | 13 200 | 100 | ||||||||||
T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | +10.00% | 0 | ||||||||||||
|