The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
ZETAS MIMOŇ | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | +4.98% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 62.70 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 317.10 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 5.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 68.20 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 51.00 | +9.91% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 995.10 | +2.84% | 9 976 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 11.30 | +9.70% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 69.40 | 0.00% | 0 | 0 | ||||||||||
ZAT | 70.00 | +3.85% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 913.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 245.30 | -7.64% | 4 906 | 20 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 309.20 | -1.24% | 12 967 | 42 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 26 300 | 20 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.28% | 2 027 | 5 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 284.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 56.00 | -0.88% | 3 815 | 68 | ||||||||||
VÝBĚROVÝ IPF | 235.10 | -3.33% | 43 315 | 180 | ||||||||||
VUZORT | 79.40 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 53.20 | +9.46% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 95.00 | -3.06% | 380 | 4 | ||||||||||
VÚKV | 710.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | +0.33% | 0 | 0 | ||||||||||
VUES BRNO | 141.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 150.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 175.30 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 120.00 | 0.00% | 0 | 0 | ||||||||||
|