Top number of shares per day, RM System dne 5.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| ŽPSV UH. OSTROH | 134.40 | -4.13% | 36 477 | 270 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 166.90 | -4.62% | 44 586 | 257 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 207 225 | 250 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 4 869 | 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.20 | -7.02% | 15 345 | 231 | ||||||
| ALFA - INVEST | 3.40 | +3.03% | 680 | 200 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.30 | 0.00% | 8 260 | 200 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
| OL - INVEST | 397.00 | +4.47% | 69 802 | 183 | ||||||||||
| VÝBĚROVÝ IPF | 235.10 | -3.33% | 43 315 | 180 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 1 253 | 179 | ||||||||||
| ČESKÁ SPOŘITELNA | 203.60 | -0.68% | 12 853 066 | 63 395 | 203.10 | -0.04% | 35 800 | 176 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | +0.58% | 88 475 | 175 | ||||||||||
| I.EPIC HOLDING | 595.00 | -1.97% | 99 405 | 165 | ||||||||||
| ZETOR | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 17.60 | -7.85% | 2 713 | 148 | ||||||
| ||||||||||||||
