Top volume, RM System dne 5.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 114.50 | +11.16% | 37 510 746 | 388 849 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 7 319 808 | 720 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 762 | 4 | 190.80 | +0.21% | 4 781 303 | 25 033 | ||||||
| O2 C.R. | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| ČESKÉ RADIOKOMUN. | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| UNIPETROL | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 785 400 | 77 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | +0.29% | 97 055 | 145 | 668.00 | +0.69% | 453 789 | 682 | ||||||
| RIF | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
| ČEZ | 112.84 | -0.76% | 24 144 826 | 213 270 | 113.50 | +0.97% | 407 393 | 3 613 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
| ZLATÝ IF KVANTO | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| DEZA | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| ALPHA-EFFECT | 1 616.10 | +0.06% | 214 671 | 134 | ||||||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| ||||||||||||||
