The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| ČKD PRAHA HOLDING | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| ZETOR | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| ŽĎAS | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| BANKOVNÍ HOLDING | 57.03 | -4.99% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.73 | -4.98% | 24 549 | 1 788 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 10.31 | -4.97% | 0 | 0 | 7.00 | -6.66% | 7 546 | 1 078 | ||||||
| SM ENERGETIKA | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| DEZA | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| CALOFRIG BOROVANY | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
| SČ ENERGETIKA | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
| UNIPETROL | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| OKD | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| O2 C.R. | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| PPF INVEST.HOLDING | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| ||||||||||||||
