The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 226.00 | -13.83% | 10 161 | 44 | ||||||||||
PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
VOD.A KAN.BRUNTÁL | 300.00 | -11.76% | 0 | 0 | ||||||||||
IF SKPM | 116.20 | -10.61% | 0 | 0 | ||||||||||
ZETOR | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
CZECH PROPERTY | 478.80 | -10.00% | 0 | 0 | ||||||||||
SPUR | 12.60 | -10.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 234.00 | -10.00% | 468 | 2 | ||||||||||
MORAV. PLYNOSTAV | 1 539.90 | -10.00% | 0 | 0 | ||||||||||
RAKO | 450.00 | 0.00% | 0 | 0 | 477.10 | -9.99% | 4 453 | 9 | ||||||
VOD.A KAN.NÁCHOD | 108.10 | -9.99% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 89.20 | -9.98% | 0 | 0 | ||||||||||
INTERSIGMA | 83.80 | -9.98% | 5 028 | 60 | ||||||||||
RAŠELINA | 138.00 | -9.98% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 86.50 | -9.98% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 84.70 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 121.80 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 87.60 | -9.96% | 1 314 | 15 | ||||||||||
LÁZNĚ VELICHOVKY | 172.50 | -9.96% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 184.70 | -9.94% | 2 586 | 14 | ||||||||||
|