The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 143.00 | +10.00% | 4 290 | 30 | ||||||||||
BIOPHARM VÚBVL | 825.60 | +9.97% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
ČETRANS ÚSTÍ N.L. | 53.10 | +9.71% | 47 921 | 928 | ||||||||||
VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
MOTORPAL | 309.00 | +9.18% | 6 180 | 20 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
GEODEZIE BRNO | 530.50 | +7.41% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
STAROROL.PORCELÁN | 201.20 | +7.19% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
SLADOVNA HODONICE | 626.00 | +4.98% | 3 756 | 6 | ||||||||||
OTAVA-PATRIA | 246.00 | +4.94% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | +4.74% | 0 | 0 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
MEDICAMENTA | 550.00 | +4.36% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 192.00 | +4.34% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.10 | +4.10% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 171.10 | +4.07% | 10 921 | 61 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
GUMÁRNY ZUBŘÍ | 145.20 | +3.64% | 581 | 4 | ||||||||||
BRISK TÁBOR | 435.00 | +3.57% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 804.60 | +3.10% | 0 | 0 | ||||||
RUBÍN DYN.IF | 437.50 | +2.91% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 499.00 | +2.78% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | +2.57% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 800.00 | +2.56% | 12 800 | 16 | ||||||||||
VLNAP | 69.60 | +2.50% | 0 | 0 | ||||||||||
BIOCEL | 540.00 | +2.27% | 16 680 | 31 | ||||||||||
PHILIP MORRIS ČR A | 11 511.00 | +2.72% | 193 903 977 | 16 869 | 11 451.20 | +2.20% | 91 609 | 8 | ||||||
B.G.M. HOLDING | 130.40 | +2.19% | 1 304 | 10 | ||||||||||
IDEAL STANDARD | 2 910.00 | +2.10% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 147.00 | +2.08% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 461.00 | +2.08% | 1 461 | 1 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 2 340 | 36 | ||||||
TESLA JIHLAVA | 190.30 | +1.71% | 0 | 0 | ||||||||||
GUMOTEX | 366.00 | +1.66% | 0 | 0 | ||||||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 236.60 | +1.54% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 775.60 | +1.43% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.28% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 337.10 | +1.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | +1.14% | 26 924 | 234 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | +1.13% | 2 403 | 54 | ||||||
PANKRÁC | 888.00 | +0.90% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 317.90 | +0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 638.00 | +1.17% | 292 136 243 | 179 153 | 1 613.50 | +0.81% | 425 062 | 262 | ||||||
VINNÉ SKL.VALTICE | 1 551.00 | +0.71% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
VÍNO MIKULOV | 765.00 | +0.65% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
AKRO OPF PROG.SPOL | 67.00 | +0.44% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
TONAK | 25.60 | +0.39% | 2 048 | 80 | ||||||||||
IF BOHATSTVÍ | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
CIMEX KONCERN | 31.80 | +0.31% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 727.00 | +0.27% | 0 | 0 | ||||||||||
|