Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Bloky BCP | 2 | 10 669.85 | 6 000 | 64 019 083.32 | 105.44 | 105.44 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 429.62 | 3 800 | 43 432 547.90 | 11 146.66 | 11 593.27 | ||
O2 C.R. | Bloky BCP | 8 | 260.13 | 125 400 | 32 620 853.60 | 255.51 | 268.53 | ||
EIB 6,50/15 | Bloky BCP | 1 | 118 563.89 | 200 | 23 712 777.78 | 115.99 | 115.99 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 1 | 10 808.92 | 2 000 | 21 617 833.33 | 107.08 | 107.08 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 007 835.00 | 20 | 20 156 700.00 | 99.10 | 99.75 | ||
ČEZ | Bloky BCP | 6 | 91.97 | 205 550 | 18 904 038.15 | 91.43 | 93.23 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 142 170.00 | 100 | 14 217 000.00 | 138.05 | 138.05 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 653.19 | 252 | 7 976 605.00 | 122.89 | 122.89 | ||
ZLATÝ IF KVANTO | Bloky BCP | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
ZLATÝ IF KVANTO | UNIVYC BCP-1 | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 196.25 | 416 | 4 657 640.00 | 108.25 | 108.25 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 142 881.94 | 3 | 3 428 645.83 | 112.10 | 112.10 | ||
WIENERBERGER C.P. | SCP | 8 | 18.36 | 105 278 | 1 932 904.08 | 18.36 | 18.36 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 623 | 404 950.00 | 0.00 | 0.00 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 10 832.03 | 28 | 303 296.88 | 106.20 | 106.20 | ||
UNIPETROL | Bloky BCP | 1 | 30.86 | 7 500 | 231 462.00 | 30.86 | 30.86 | ||
ČKD HRONOV | Přímé RMS | 0 | 747.70 | 30 | 22 431.00 | 0.00 | 0.00 | ||
ČKD HRONOV | Převody RMS | 0 | 0.00 | 30 | 22 431.00 | 0.00 | 0.00 | ||
JČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 2 200.00 | 10 | 22 000.00 | 2 200.00 | 2 200.00 | ||
|