Lo price, RM System dne 5.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 676 | 1 862 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 3 265 | 583 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| VÍTKOVICE | 9.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.60 | +0.39% | 2 048 | 80 | ||||||||||
| UNIPETROL | 30.56 | -0.68% | 2 132 058 | 69 149 | 31.30 | -1.57% | 467 689 | 14 914 | ||||||
| CIMEX KONCERN | 31.80 | +0.31% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.30 | -5.10% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 113 | 30 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | +1.13% | 2 403 | 54 | ||||||
| ČSKD - INTRANS | 45.20 | -9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
