Top number of shares per day, RM System dne 5.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.56 | -0.68% | 2 132 058 | 69 149 | 31.30 | -1.57% | 467 689 | 14 914 | ||||||
| ČEZ | 92.59 | +0.31% | 53 158 092 | 576 080 | 91.10 | -1.61% | 691 684 | 7 523 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
| O2 C.R. | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 676 | 1 862 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.10 | +9.71% | 47 921 | 928 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.00 | -5.40% | 83 830 | 770 | ||||||||||
| SEMPERFLEX OPTIMIT | 613.00 | -2.20% | 404 950 | 623 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 3 265 | 583 | ||||||||||
| IF OBCHODU | 1 120.00 | -0.70% | 322 623 | 287 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
| KOMERČNÍ BANKA | 1 638.00 | +1.17% | 292 136 243 | 179 153 | 1 613.50 | +0.81% | 425 062 | 262 | ||||||
| VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
| METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | +1.14% | 26 924 | 234 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| AKRO OPF GLOBAL. | 90.50 | +0.22% | 13 661 | 152 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
| ||||||||||||||
