Lo price, RM System dne 5.9.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.9.2006 8.9.2006 7.9.2006 6.9.2006 5.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.20 | -5.08% | 1 904 | 20 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 111.10 | +10.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 203.90 | -0.34% | 57 323 547 | 280 444 | 205.20 | +0.58% | 1 898 638 | 9 345 | ||||||
BOHEMIA CRYS.GROUP | 246.90 | +4.75% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 291.20 | -4.64% | 159 840 | 536 | ||||||||||
SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 307.50 | +0.65% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 321.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 372.00 | +4.05% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 386.40 | +0.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 387.50 | +0.91% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | -4.54% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 582.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 686.50 | +1.88% | 42 563 | 62 | ||||||||||
METROSTAV | 789.30 | -1.33% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -4.75% | 34 062 | 42 | ||||||
OSTROJ | 811.20 | +1.40% | 16 224 | 20 | ||||||||||
ČEZ | 830.40 | +0.70% | 1 147 417 681 | 1 385 357 | 827.70 | +0.86% | 6 951 650 | 8 436 | ||||||
PARAMO | 845.00 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 950.60 | -0.25% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 128.40 | +3.28% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 224.00 | +4.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 338.00 | +2.45% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 421.10 | -5.19% | 28 422 | 20 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 046.80 | +1.01% | 0 | 0 | ||||||||||
|