The Prague Stock Exchange and RM-System - daily results dne 5.9.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2006  8.9.2006  7.9.2006  6.9.2006 5.9.2006

The Prague Sotck Exchange and RM-System - daily results - 5.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 216.00	+1.59%	566 945 242	469 094
CETV	1 377.00	+1.18%	100 893 523	73 861
O2 C.R.	502.00	+0.72%	967 183 675	1 930 099	505.80	+0.79%	4 298 306	8 530
ČEZ	830.40	+0.70%	1 147 417 681	1 385 357	827.70	+0.86%	6 951 650	8 436
KOMERČNÍ BANKA	3 377.00	+0.27%	254 723 257	75 610	3 339.30	0.00%	33 393	10
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 128.40	+3.28%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
PARAMO	845.00	0.00%	0	0	850.60	+3.58%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-4.75%	34 062	42
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 335.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	158.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	281.00	0.00%	0	0	307.50	+0.65%	0	0
‹‹ First 60     Next 20 ›