The Prague Stock Exchange and RM-System - daily results dne 5.9.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2006 8.9.2006 7.9.2006 6.9.2006 5.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 086.00 | -6.12% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 421.10 | -5.19% | 28 422 | 20 | ||||||||||
| AVIA | 95.20 | -5.08% | 1 904 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -4.75% | 34 062 | 42 | ||||||
| VÍTKOVICE | 291.20 | -4.64% | 159 840 | 536 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | -4.54% | 0 | 0 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
| AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
| METROSTAV | 789.30 | -1.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 950.60 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 290.00 | -1.01% | 60 871 041 | 6 536 | 9 300.00 | -0.21% | 251 100 | 27 | ||||||
| Holcim (Česko) | 2 721.90 | -0.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 377.00 | +0.27% | 254 723 257 | 75 610 | 3 339.30 | 0.00% | 33 393 | 10 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
