Hi price, The Prague Stock Exchange dne 5.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| CPI FIM | 3 101.00 | -0.77% | 64 678 431 | 20 863 | ||||||||||
| S-BOX DIMAX | 2 529.00 | -1.44% | 0 | 0 | ||||||||||
| CETV | 1 905.00 | -0.42% | 117 901 247 | 62 160 | ||||||||||
| PX FUT DEC07 | 1 823.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 797.00 | -0.66% | 1 441 000 | 8 | ||||||||||
| ECM | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||||
| ERBA FUT DEC07 | 1 523.00 | 0.00% | 151 200 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 518.00 | -0.33% | 150 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 511.00 | -0.66% | 361 542 602 | 238 814 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 383.00 | +0.07% | 0 | 0 | ||||||||||
| ZENTIVA | 1 215.00 | -0.65% | 124 996 960 | 102 601 | ||||||||||
| DJ EURO STOXX 50 | 1 180.00 | -0.76% | 0 | 0 | ||||||||||
| PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
| CEZ FUT SEP07 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 070.00 | +0.19% | 105 700 | 1 | ||||||||||
| ECM WARRANTS | 1 067.00 | -1.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
| PFNONWOVENS | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||||
| CTX | 735.20 | -0.47% | 145 980 | 200 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +0.85% | 0 | 0 | ||||||
| O2 C.R. | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
| CECEXT | 528.00 | -0.23% | 1 225 150 | 2 290 | ||||||||||
| RDX | 520.50 | -0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 384.30 | -0.29% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 448.50 | -0.11% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
| UNIPETROL | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
| SETX TL | 286.10 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 283.30 | +1.47% | 559 750 | 2 000 | ||||||||||
| CECE TL | 259.50 | -0.88% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 196.36 | +0.23% | 0 | 0 | ||||||||||
| ROTX TL | 187.71 | -2.19% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 4 030 | 25 | ||||||
| ŽELEZNÁ RUDA TL | 157.82 | +2.40% | 157 300 | 1 000 | ||||||||||
| CECE BANKING TL | 157.41 | -2.97% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
