Hi price, The Prague Stock Exchange dne 5.9.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 215.00 | -0.65% | 124 996 960 | 102 601 | ||||||||||
| DJ EURO STOXX 50 | 1 180.00 | -0.76% | 0 | 0 | ||||||||||
| PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
| CEZ FUT SEP07 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 070.00 | +0.19% | 105 700 | 1 | ||||||||||
| ECM WARRANTS | 1 067.00 | -1.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
| PFNONWOVENS | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||||
| CTX | 735.20 | -0.47% | 145 980 | 200 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +0.85% | 0 | 0 | ||||||
| O2 C.R. | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
| CECEXT | 528.00 | -0.23% | 1 225 150 | 2 290 | ||||||||||
| RDX | 520.50 | -0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 384.30 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
