Hi price, The Prague Stock Exchange dne 5.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2008  10.9.2008  9.9.2008  8.9.2008 5.9.2008

The Prague Sotck Exchange and RM-System - daily results - 5.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	5.61	+0.18%	0	0
VET ASSETS	8.80	0.00%	0	0	10.30	-0.96%	9 021	1 002
O2 400 TL	12.30	-7.45%	99 000	7 500
PX 1300 TL	13.09	-32.14%	167 000	12 000
AAA AUTO	17.54	-3.78%	459 227	25 682	17.70	-1.66%	216 259	12 345
CEZ TL 1000	17.70	-29.45%	165 400	8 500
BRENT TL 94,66	18.20	-17.65%	18 100	1 000
PX 1200 TL	22.60	-22.04%	136 200	6 000
ERSTE 30,5 TL	23.80	-15.00%	1 008 900	45 000
EDELMETALL TL	28.41	-11.52%	0	0
ZENTIVA TL 800	31.40	-0.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.06	-2.00%	0	0	50.10	-1.76%	0	0
WHEAT TL 519	56.70	-7.82%	118 400	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OILGAS TL1100	81.50	-11.12%	0	0
BRENT TS 151,07	81.90	+6.78%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	184 233 333	20 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BRENT TURBO LONG	94.40	-2.98%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	216 532 083	21 000
KB 3000 TL	97.00	-8.92%	230 000	2 500
ST.DLUHOP. 2,55/10	97.55	0.00%	49 886 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	257 267 111	26 000
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	98.42	-0.13%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	148 383 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	3 096 060	330
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›