The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||
| BRENT TL 94,66 | 18.20 | -17.65% | 18 100 | 1 000 | ||||||||
| PX INDEX CERT. | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||
| O2 400 TL | 12.30 | -7.45% | 99 000 | 7 500 | ||||||||
| WHEAT TL 519 | 56.70 | -7.82% | 118 400 | 2 000 | ||||||||
| PX 1200 TL | 22.60 | -22.04% | 136 200 | 6 000 | ||||||||
| CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||
| PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||
| ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||
| KB 3000 TL | 97.00 | -8.92% | 230 000 | 2 500 | ||||||||
| ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||
| AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||
| CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||
| CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||
| ERSTE 30,5 TL | 23.80 | -15.00% | 1 008 900 | 45 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 096 060 | 330 | ||||||||
| PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||
| PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||
| PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||
| ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||
| VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||
| PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||
| CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 522 106 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||
| ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||
| CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 216 532 083 | 21 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 305 336 944 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||
| ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||
| O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||
| NWR | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||
| NWN | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||
| ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||
