The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
PX 1200 TL | 22.60 | -22.04% | 136 200 | 6 000 | ||||||||||
BRENT TL 94,66 | 18.20 | -17.65% | 18 100 | 1 000 | ||||||||||
ERSTE 30,5 TL | 23.80 | -15.00% | 1 008 900 | 45 000 | ||||||||||
ROTX TL 7500 | 720.20 | -13.57% | 0 | 0 | ||||||||||
CECE BANKING TL | 113.30 | -13.12% | 0 | 0 | ||||||||||
EDELMETALL TL | 28.41 | -11.52% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 81.50 | -11.12% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 107.92 | -10.82% | 0 | 0 | ||||||||||
TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
KB 3000 TL | 97.00 | -8.92% | 230 000 | 2 500 | ||||||||||
WHEAT TL 519 | 56.70 | -7.82% | 118 400 | 2 000 | ||||||||||
SETX TL 1400 | 101.81 | -7.62% | 0 | 0 | ||||||||||
CECE TL 989,66 | 306.80 | -7.56% | 0 | 0 | ||||||||||
O2 400 TL | 12.30 | -7.45% | 99 000 | 7 500 | ||||||||||
PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
|