The Prague Stock Exchange and RM-System - daily results dne 5.9.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2008  10.9.2008  9.9.2008  8.9.2008 5.9.2008

The Prague Sotck Exchange and RM-System - daily results - 5.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	471.80	+18.60%	0	0
CECE TS 3450	293.90	+9.99%	0	0
CTX TS 3500	320.20	+8.43%	0	0
NASDAQ 2530 TS	138.11	+7.89%	0	0
BRENT TS 151,07	81.90	+6.78%	0	0
GOLD TURBO LONG	419.90	+3.04%	0	0
GOLD	1 413.00	+1.80%	0	0
DAX REV BONUS II	2 976.00	+0.78%	0	0
ELEKTGAR2VB-AFT	112.01	+0.69%	0	0
ELEKTRINAGARVB-AFT	112.01	+0.66%	0	0
GOLD 1165 TS	656.30	+0.28%	0	0
NWR TL 350	5.61	+0.18%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›