The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 485.00 | +7.77% | 0 | 0 | ||||||||||
| AVIA | 71.50 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.26% | 13 600 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 325.70 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 286.00 | +0.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | +0.20% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.10 | +0.07% | 0 | 0 | ||||||
| ŠMERAL BRNO | 473.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 585.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 279.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | 0.00% | 16 805 | 48 | ||||||||||
| KDYNIUM | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 071.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
