Top number of shares per day, The Prague Stock Exchange dne 5.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2011  8.9.2011  7.9.2011  6.9.2011 5.9.2011

The Prague Sotck Exchange and RM-System - daily results - 5.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
CHINA BONUS III	1 863.00	-3.22%	0	0
INDUSTRY BASKET	136.62	-4.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	980.10	-2.98%	4 901	5
RDX	340.70	-1.33%	0	0
RMS MEZZANINE	1.16	0.00%	0	0	1.00	0.00%	0	0
ROTX INDEX LONG	1 486.00	-2.11%	0	0
S-BOX DIMAX	496.60	-2.21%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	221.10	-1.82%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	+20.00%	18 000	2
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	52.94	0.00%	0	0
BRENT INDEX SHORT	1 076.00	+2.87%	0	0
BRENT TL	126.80	-0.78%	0	0
BRENT TL+	112.90	-0.88%	0	0
BRENT TS 151,07	102.50	+4.38%	0	0
CECE BONUS III	1 654.00	-3.89%	0	0
CECE VB-AFT	412.50	-3.76%	0	0
CECEXT	258.10	-3.22%	0	0
CEETX INDEX LONG	289.50	-3.63%	0	0
CEETX TL 800	106.61	-9.20%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CROX INDEX CERT	267.70	-1.62%	0	0
CSS INDEX CERT	1 025.00	-1.35%	0	0
CTX	384.20	-4.78%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	-2.44%	6 139	7
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	99.47	-0.74%	0	0
CEZ FUT DEC11	790.10	-0.63%	0	0
CEZ FUT SEP11	786.60	-1.01%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›