The Prague Stock Exchange and RM-System - daily results dne 5.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.10 | -3.83% | 1 606 723 | 83 497 | 18.90 | -4.06% | 1 003 864 | 52 641 | ||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | -4.35% | 650 | 8 | ||||||||||
| BONUS GARANT CZK | 99.47 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.65 | +0.11% | 91 300 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | +2.87% | 0 | 0 | ||||||||||
| BRENT TL | 126.80 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.90 | -0.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.50 | +4.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 654.00 | -3.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.50 | -3.76% | 0 | 0 | ||||||||||
| CECEXT | 258.10 | -3.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.50 | -3.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.61 | -9.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
| ||||||||||||||
