The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 10.39 | -1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.06 | -1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 109.00 | -0.80% | 0 | 0 | ||||||||||
| NWR | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| SETX INDEX LONG | 189.63 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 3 332.00 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.10 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 301.00 | -0.55% | 1 152 535 | 101 | 11 400.00 | 0.00% | 91 200 | 8 | ||||||
| ROTX INDEX LONG | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.30 | -0.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.45 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 605.50 | -0.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 113.03 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | -0.07% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 949.00 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
