The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 101.40 | +0.04% | 248 228 | 80 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
VIG | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.45 | +1.47% | 16 700 054 | 98 632 | 167.70 | +1.70% | 279 756 | 1 677 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | +1.29% | 52 290 | 83 | ||||||
TESLA KARLÍN | 312.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 80.00 | -0.99% | 23 385 | 292 | ||||||||||
ŠMERAL BRNO | 298.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 835 114 013 | 178 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 647 683 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 231 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|