The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					57.50	-10.15%	1 383 312	22 814
E4U	68.00	-2.84%	285 610	4 146	66.00	-5.71%	59 931	870
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
AAA AUTO	20.55	-2.79%	401 688	19 679	20.30	-2.87%	28 590	1 400
CPI FIM	41.66	-3.90%	4 082 747	96 011	43.80	-2.67%	915 050	20 624
ČEZ	747.00	-2.16%	527 312 048	700 671	747.00	-2.10%	6 312 917	8 404
MICROSOFT CORP.					587.60	-2.08%	4 113	7
FORTUNA	86.25	-1.71%	4 296 510	49 911	86.20	-1.59%	1 088 214	12 534
INTEL CORP.					482.00	-1.04%	26 730	55
TATRA					80.00	-0.99%	23 385	292
NWR	86.85	-0.73%	5 849 391	67 352	87.30	-0.45%	706 368	8 077
MCDONALDS CORP.					1 771.30	-0.16%	0	0
VIG	827.00	+0.45%	671 586	810	820.00	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	455 682 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 094 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 324 175 069	117 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	136 143 233	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›