Lo price, RM System dne 5.9.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| NWR | 23.10 | 0.00% | 2 589 610 | 111 173 | 23.20 | -0.85% | 669 024 | 28 732 | ||||||
| TATRA | 26.50 | +7.72% | 5 972 | 231 | ||||||||||
| AAA AUTO | 26.60 | -2.20% | 126 322 | 4 760 | ||||||||||
| CPI FIM | 58.00 | -1.94% | 652 116 | 11 178 | 58.40 | -1.02% | 155 858 | 2 648 | ||||||
| E4U | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.60 | +0.23% | 9 374 458 | 108 977 | 86.90 | -0.11% | 137 096 | 1 591 | ||||||
| FORTUNA | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
| NOKIA CORP. | 106.00 | +4.63% | 4 914 015 | 47 080 | ||||||||||
| UNIPETROL | 172.90 | +0.82% | 2 647 762 | 15 361 | 172.20 | +0.58% | 153 008 | 889 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | -0.29% | 109 165 | 450 | ||||||||||
| O2 C.R. | 298.00 | +3.40% | 192 033 933 | 648 245 | 299.00 | +3.46% | 3 558 898 | 12 024 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 322.00 | +0.18% | 1 145 916 | 3 507 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
