The Prague Stock Exchange and RM-System - daily results dne 5.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 137.45 | -7.16% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.90 | -5.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 204.10 | -4.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 402.80 | -3.66% | 0 | 0 | ||||||||||
| CECEXT | 252.80 | -3.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 235.70 | -3.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 469.20 | -3.16% | 0 | 0 | ||||||||||
| EB DAX IC1 | 123.30 | -2.88% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
| CPI FIM | 58.00 | -1.94% | 652 116 | 11 178 | 58.40 | -1.02% | 155 858 | 2 648 | ||||||
| KOMERČNÍ BANKA | 4 148.00 | -1.78% | 195 834 275 | 46 788 | 4 151.00 | -1.05% | 904 878 | 216 | ||||||
| TMR | 1 160.00 | -1.69% | 477 280 | 408 | ||||||||||
| S-BOX DIMAX | 650.00 | -1.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 470.00 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 574.00 | -0.52% | 1 390 439 | 2 419 | 580.70 | +0.22% | 338 954 | 585 | ||||||
| GOLD | 2 710.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 842.00 | -0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.60 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 182.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
