The Prague Stock Exchange and RM-System - daily results dne 5.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 90.70 | +13.09% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | +4.70% | 310 427 499 | 705 259 | 444.50 | +3.61% | 7 250 605 | 16 648 | ||||||
| RDX | 346.00 | +3.65% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +3.40% | 192 033 933 | 648 245 | 299.00 | +3.46% | 3 558 898 | 12 024 | ||||||
| CEETX TL 800 | 128.75 | +2.51% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
| PHILIP MORRIS ČR A | 11 005.00 | +1.43% | 3 476 972 | 318 | 10 950.00 | +1.39% | 65 200 | 6 | ||||||
| ERSTE TL 220 | 422.90 | +1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.82% | 2 647 762 | 15 361 | 172.20 | +0.58% | 153 008 | 889 | ||||||
| ERSTE GROUP BANK A | 640.00 | +0.74% | 139 084 789 | 216 027 | 641.00 | +1.75% | 1 852 696 | 2 878 | ||||||
| CTX | 343.20 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 714.10 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.65 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.60 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 118.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 878.60 | +0.29% | 0 | 0 | ||||||||||
| CETV | 86.60 | +0.23% | 9 374 458 | 108 977 | 86.90 | -0.11% | 137 096 | 1 591 | ||||||
| INDUSTRY BASKET | 194.35 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 672 231 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
