The Prague Stock Exchange and RM-System - daily results dne 5.9.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 900.00 | -5.00% | 41 800 | 22 | ||||||||||
| METROSTAV | 1 049.00 | -4.54% | 0 | 0 | ||||||||||
| AAA AUTO | 26.60 | -2.20% | 126 322 | 4 760 | ||||||||||
| KOMERČNÍ BANKA | 4 148.00 | -1.78% | 195 834 275 | 46 788 | 4 151.00 | -1.05% | 904 878 | 216 | ||||||
| CPI FIM | 58.00 | -1.94% | 652 116 | 11 178 | 58.40 | -1.02% | 155 858 | 2 648 | ||||||
| NWR | 23.10 | 0.00% | 2 589 610 | 111 173 | 23.20 | -0.85% | 669 024 | 28 732 | ||||||
| FORTUNA | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
| DEUTSCHE TELEKOM | 242.50 | -0.29% | 109 165 | 450 | ||||||||||
| MICROSOFT CORP. | 616.70 | -0.19% | 45 698 | 75 | ||||||||||
| CETV | 86.60 | +0.23% | 9 374 458 | 108 977 | 86.90 | -0.11% | 137 096 | 1 591 | ||||||
| ČESKÁ SPOŘITELNA | 832.00 | -0.01% | 2 496 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
