Hi price, The Prague Stock Exchange dne 5.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 570.00 | +0.37% | 2 341 329 | 221 | 10 600.00 | 0.00% | 116 374 | 11 | ||||||
KOMERČNÍ BANKA | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
GOLD | 2 698.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 696.00 | -0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 348.00 | +0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 329.00 | -0.23% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 022.00 | -0.29% | 0 | 0 | ||||||||||
VIG | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
BRENT INDEX SHORT | 991.20 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 902.20 | -0.29% | 0 | 0 | ||||||||||
EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
GOLD INDEX SHORT | 733.40 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 688.30 | +0.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 664.80 | +0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
ČEZ | 629.70 | -0.21% | 118 574 577 | 188 337 | 627.00 | -0.32% | 2 046 826 | 3 257 | ||||||
ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 454.60 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 423.50 | +5.30% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||||
CTX | 366.60 | +0.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 355.70 | +4.04% | 0 | 0 | ||||||||||
RDX | 350.70 | +1.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 319.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 307.80 | +0.69% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||||
SETX INDEX LONG | 292.10 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||||
CEZ TS 1050 | 218.70 | +1.16% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 179.00 | -1.21% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
O2 TS 540 | 166.10 | +0.51% | 0 | 0 | ||||||||||
BRENT TL+ | 161.05 | -1.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 154.40 | +1.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.10 | +0.51% | 0 | 0 | ||||||||||
O2 TS 500 | 128.70 | +0.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.20 | -1.02% | 0 | 0 | ||||||||||
FORTUNA | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|