The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	21.05	+19.60%	72 911	3 513
EB S&P500 TS2	42.35	+9.15%	0	0
EB WTI TS7	423.50	+5.30%	0	0
ERSTE TL 220	355.70	+4.04%	0	0
BRENT TS 151,07	84.25	+3.56%	0	0
EB DAX TL5	387.80	+2.78%	524 516	1 350
EB EGB BC2	789.30	+2.69%	118 395	150
ERSTE GROUP BANK A	573.30	+2.52%	135 002 017	238 208	573.30	+2.67%	7 137 018	12 570
STOCK	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
EB EGB BC1	873.50	+1.90%	262 050	300
EB SIL TS5	16.15	+1.89%	0	0
CEZ TS 980	154.40	+1.68%	0	0
BRENT INDEX SHORT	991.20	+1.48%	0	0
RDX	350.70	+1.45%	0	0
EB GLD TS6	454.60	+1.29%	0	0
EB BMW BC1	1 026.00	+1.18%	99 522	97
CEZ TS 1050	218.70	+1.16%	0	0
KOMERČNÍ BANKA	4 890.00	+1.03%	72 096 014	14 839	4 900.00	+1.34%	9 800	2
EB EURCZK TS3	15.60	+0.97%	172 010	10 300
EB GLD TS7	664.80	+0.88%	0	0
CECEXT	307.80	+0.69%	0	0
O2 TS 500	128.70	+0.63%	0	0
CTX	366.60	+0.58%	0	0
CEETX TL 800	139.10	+0.51%	0	0
O2 TS 540	166.10	+0.51%	0	0
GOLD INDEX SHORT	733.40	+0.47%	0	0
UNIPETROL	125.50	+0.40%	325 084	2 589	126.10	+0.24%	218 464	1 737
PHILIP MORRIS ČR A	10 570.00	+0.37%	2 341 329	221	10 600.00	0.00%	116 374	11
DAX INDEX LONG	2 686.00	+0.30%	0	0
PFNONWOVENS	636.00	+0.30%	836 178	1 320	641.30	-0.40%	140 412	220
CEETX INDEX LONG	326.70	+0.15%	0	0
S-BOX DIMAX	688.30	+0.06%	0	0
ROTX INDEX LONG	2 348.00	+0.04%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	15 204 137	14 488 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	22.45	0.00%	0	0
EB CEZ BC3	1 046.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	1 025.00	0.00%	0	0
EB KOM BC1	1 041.00	0.00%	0	0
‹‹ First 20    Next 60 ›