Hi price, The Prague Stock Exchange dne 5.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
| DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 798.90 | +1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 795.30 | -0.20% | 8 952 549 | 11 240 | 806.00 | 0.00% | 20 150 | 25 | ||||||
| EB DAX TL8 | 753.20 | +1.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 740.80 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| TMR | 689.50 | +0.29% | 13 790 | 20 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 646.00 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.60 | +2.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.80 | -0.17% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.40 | +3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
