Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	4	10 313.97	104 000	1 072 652 638.89	102.99	103.10
ST.DLUHOP. VAR/16	Bloky BCP	1	10 021.10	20 000	200 422 000.00	100.08	100.08
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 589.79	9 000	104 308 125.00	115.95	115.95
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 096.50	9 000	90 868 500.00	100.95	100.95
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 673.05	5 130	54 752 770.00	105.34	105.45
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 561.67	5 000	52 808 356.16	105.32	105.32
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 004.33	4 000	48 017 333.33	120.30	120.30
CPI 4,75/19	Bloky BCP	1	10 114.01	750	7 585 510.42	100.99	100.99
ST.DLUHOP. VAR/20	Bloky BCP	2	10 111.50	500	5 055 750.00	101.10	101.10
CESKE DRAHY VAR/18	Bloky BCP	1	4 116 042.22	1	4 116 042.22	102.65	102.65
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 589.78	330	3 824 626.67	113.87	113.87
EPH 4,20/18	Bloky BCP	1	1 047.32	1 000	1 047 316.67	105.00	105.00
MONETA MONEY BANK	Bloky BCP	2	78.70	858	67 524.60	78.70	78.70
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	4		101 118
BROKER CONSULTING	Souhrn-XF0 Jiné BCP	1		1 139 826
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		1 000
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	1		100
LBBW VAR/22	Souhrn-VF0 Jiné BCP	1		10 000 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		40
STOCK	Souhrn-CV3 Jiné BCP	1		2 299
‹‹ Prvních 60     Dalších 20 ›