Top number of shares per day, The Prague Stock Exchange dne 5.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 500.00	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
RDX	312.00	+0.06%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	2 613.00	+0.27%	0	0
RUSTONKA 0,00/21	86.30	0.00%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
S-BOX DIMAX	769.90	+0.03%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	281.70	+0.07%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 191.00	0.00%	0	0	1 190.00	0.00%	16 660	14
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EB UNIP TL01	17.50	+1.16%	0	0
EB UNIP TL02	7.60	+3.40%	0	0
EB USDCZK TS09	60.25	+0.33%	0	0
EB USDCZK TS10	32.95	+0.46%	0	0
EB VIG TL02	33.15	+0.91%	0	0
EB VIG TL03	15.40	+1.99%	0	0
EB VOW TL01	128.05	+5.65%	0	0
EB VOW TS02	118.05	-5.29%	0	0
EB WTI BC010	911.10	+1.64%	0	0
EB WTI IC02	1 083.00	+1.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›