The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 380 474	135	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 263 148	207	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 269 125	500	10 000.00	0.00%	0	0
ČEZ	416.50	-0.36%	55 076 085	132 156	416.50	+0.12%	1 080 144	2 584
CETV	91.50	+0.66%	1 637 723	17 877	91.80	+0.33%	64 424	702
EXXON MOBIL CORP.					1 767.40	+0.35%	51 140	29
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
FORTUNA	148.80	+1.57%	934 199	6 296	147.00	+0.68%	110 250	750
ALPHABET (GOOGLE)					20 850.90	+0.89%	626 149	30
UNIPETROL	299.00	+1.05%	20 891 849	69 894	299.10	+1.39%	217 515	731
VOLKSWAGEN AG					3 515.00	+1.44%	94 520	27
SELGEN					4 321.00	+1.62%	0	0
ŠMERAL BRNO					210.00	+4.94%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	+6.12%	26 000	10
VÍTKOVICE					134.90	+15.10%	57 754	448
‹‹ First 20    ‹ Previous 60