The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS01	10.65	-19.01%	0	0
EB BMW TS01	24.60	-13.53%	0	0
EB IFX TS01	5.00	-10.71%	0	0
EB WTI TS11	208.40	-9.78%	0	0
EB ADIDAS TS02	43.55	-7.83%	0	0
EB OMV TS02	14.75	-7.23%	0	0
EB DAX TS11	334.10	-5.49%	0	0
EB DBK TL02	6.20	-5.34%	9 600	1 500
EB VOW TS02	118.05	-5.29%	0	0
EB WTI TS09	587.10	-3.58%	0	0
EB SIL TS6	80.50	-3.07%	8 615	100
EB KOM TL5	150.70	-2.68%	0	0
EB DBK TL01	15.25	-2.24%	0	0
EB CBK TL01	11.95	-2.05%	0	0
EB EGB TL09	27.05	-1.99%	0	0
BRENT INDEX SHORT	1 672.00	-1.42%	0	0
TMR	700.00	-1.41%	10 500	15
EB DAX TS7	1 324.00	-1.34%	0	0
EB WTI TS8	1 507.00	-1.31%	0	0
EB SIL TS5	16.15	-1.22%	0	0
EB EGB TL7	49.45	-1.10%	0	0
EB WTI TS7	1 706.00	-1.10%	0	0
KOMB TL 2300	340.70	-1.07%	0	0
EB EURCZK TS07	19.30	-1.03%	0	0
EB RWE TL01	29.70	-1.00%	0	0
KOMB TL 2000	377.20	-0.97%	0	0
EB EGB TL5	57.65	-0.95%	0	0
EB O2 TL02	11.20	-0.88%	0	0
EB EURCZK TS08	32.30	-0.62%	0	0
PHILIP MORRIS ČR A	15 600.00	-0.61%	10 499 326	671	15 800.00	0.00%	0	0
ERSTE TL 220	723.50	-0.58%	0	0
EB CEZ TL09	19.40	-0.51%	0	0
EB MONET TL01	20.75	-0.48%	0	0
EB PX TL01	44.95	-0.44%	0	0
ČEZ	416.50	-0.36%	55 076 085	132 156	416.50	+0.12%	1 080 144	2 584
EB CEZ TL08	16.25	-0.31%	0	0
CTX	350.90	-0.26%	0	0
ERSTE GROUP BANK A	933.60	-0.24%	33 592 746	36 093	928.00	-0.63%	237 275	255
O2 C.R.	273.50	-0.18%	10 193 647	37 275	275.00	0.00%	39 600	144
EB RBI TL01	30.00	-0.17%	0	0
GOLD INDEX SHORT	653.90	-0.17%	0	0
KOMERČNÍ BANKA	970.10	-0.17%	47 580 119	49 143	970.20	-0.99%	85 408	88
DJ EURO STOXX 50	893.80	-0.15%	0	0
EB MONET BC01	995.00	-0.10%	0	0
EB CEZ BC07	1 109.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
E4U	112.10	0.00%	0	0	111.40	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›