The Prague Stock Exchange and RM-System - daily results dne 5.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 42.70 | +10.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 278.60 | +9.17% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
EB IFX TL01 | 8.65 | +7.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.55 | +6.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 391.50 | +6.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 128.05 | +5.65% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.10 | +4.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.60 | +3.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.60 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 927.10 | +2.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.15 | +2.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.45 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | +1.92% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI BC010 | 911.10 | +1.64% | 0 | 0 | ||||||||||
FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
BRENT CRUDE OIL | 47.25 | +1.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.90 | +1.14% | 0 | 0 | ||||||||||
UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | ||||||
EB VIG TL02 | 33.15 | +0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
CEZ TS 980 | 192.70 | +0.68% | 0 | 0 | ||||||||||
CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
EB CEZ TS6 | 15.15 | +0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.20 | +0.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 302.40 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | +0.46% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 170.00 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.25 | +0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.30 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 435.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 613.00 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | +0.25% | 0 | 0 | ||||||||||
STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
CECEXT | 306.30 | +0.20% | 0 | 0 | ||||||||||
GOLD | 2 926.00 | +0.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.85 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 941.00 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.50 | +0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
SETX INDEX LONG | 281.70 | +0.07% | 0 | 0 | ||||||||||
RDX | 312.00 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 769.90 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|